Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 119 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.50 | +0.13 | +9.49% | 1 | 368 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 90 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
| 5.30 | -0.15 | -2.75% | 2 | 37 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
| 7.00 | -0.12 | -1.69% | 1 | 101 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 8.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 137.72 | 0.00 | - | 1 | 1 |
| 16.25 | -1.35 | -7.67% | 1 | 9 | 2025-06-20 | 166.60 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 6 | 9 | 2025-09-19 | 166.40 | 0.00 | - | - | 0 |
| 29.36 | -0.15 | -0.51% | 3 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.