Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 242 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 78 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.52 | -0.28 | -5.83% | 10 | 208 | 2025-01-17 | 84.60 | 0.00 | - | 5 | 5 |
| 7.30 | 0.00 | - | 1 | 59 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 190 | 2025-06-20 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 14.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 192.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.