Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 590 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 7 | 1,075 | 2024-06-21 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 91 | 1,690 | 2024-07-19 | 225.72 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 7 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 338 | 2024-09-20 | 282.35 | 0.00 | - | 28 | 0 |
| 1.83 | +0.53 | +40.77% | 2 | 492 | 2024-11-15 | 217.78 | 0.00 | - | 2 | 0 |
| 1.75 | -0.15 | -7.89% | 3 | 138 | 2024-12-20 | 171.00 | 0.00 | - | 1 | 0 |
| 2.22 | -0.28 | -11.20% | 10 | 1,327 | 2025-01-17 | 274.50 | 0.00 | - | 46 | 0 |
| 3.20 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 165 | 2025-06-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 89 | 2025-09-19 | 240.78 | 0.00 | - | 3 | 0 |
| 14.00 | +0.95 | +7.28% | 1 | 393 | 2026-01-16 | 272.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.