Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.52 | +0.24 | +85.71% | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 73 | 2024-11-15 | 275.98 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 202 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 11.81 | -0.44 | -3.59% | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.