Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:600.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,057 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 808 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 77 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 357 | 2024-09-20 | - | - | - | - | - |
| 0.65 | +0.40 | +160.00% | 4 | 267 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 110 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 2,916 | 2025-01-17 | 291.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 27 | 2025-06-20 | - | - | - | - | - |
| 4.18 | 0.00 | - | 15 | 184 | 2025-09-19 | - | - | - | - | - |
| 5.94 | 0.00 | - | 4 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.