Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.51 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.06 | -0.10 | -62.50% | 166 | 256 |
| 40.00 | -1.00 | -2.44% | 5 | 5 | 2024-05-17 | 0.25 | -0.52 | -67.53% | 21 | 249 |
| 41.16 | 0.00 | - | 2 | 10 | 2024-05-24 | 3.10 | -0.92 | -22.89% | 13 | 293 |
| 45.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.58 | -0.99 | -21.66% | 12 | 56 |
| 41.50 | 0.00 | - | - | 1 | 2024-06-07 | 5.10 | +0.10 | +2.00% | 9 | 25 |
© 2024 Yahoo. All rights reserved.