Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.49 | -68.06% | 137 | 444 | 2024-05-10 | - | - | - | - | - |
| 0.87 | -0.73 | -45.63% | 124 | 2,953 | 2024-05-17 | 39.67 | +2.79 | +7.57% | 1 | 486 |
| 5.80 | -0.65 | -10.08% | 28 | 233 | 2024-05-24 | 45.26 | 0.00 | - | 1 | 2 |
| 6.26 | -0.66 | -9.54% | 7 | 68 | 2024-05-31 | - | - | - | - | - |
| 9.27 | -0.73 | -7.30% | 56 | 1,827 | 2024-06-21 | 40.55 | +0.80 | +2.01% | 8 | 767 |
| 11.95 | -0.20 | -1.65% | 20 | 568 | 2024-07-19 | 44.45 | +1.89 | +4.44% | 4 | 96 |
| 13.95 | -0.82 | -5.55% | 18 | 132 | 2024-08-16 | 62.89 | 0.00 | - | 1 | 3 |
| 20.30 | -0.15 | -0.73% | 285 | 1,099 | 2024-09-20 | 47.32 | 0.00 | - | 1 | 210 |
| 26.50 | +2.10 | +8.61% | 1 | 198 | 2024-11-15 | 54.35 | 0.00 | - | 10 | 51 |
| 27.50 | +1.55 | +5.97% | 5 | 759 | 2024-12-20 | 54.70 | 0.00 | - | 1 | 55 |
| 32.40 | +0.95 | +3.02% | 19 | 1,467 | 2025-01-17 | 55.50 | +1.15 | +2.12% | 2 | 204 |
| 34.70 | 0.00 | - | 3 | 37 | 2025-03-21 | 66.46 | 0.00 | - | 1 | 7 |
| 43.80 | 0.00 | - | 10 | 340 | 2025-06-20 | 37.95 | 0.00 | - | 10 | 13 |
| 49.70 | 0.00 | - | 4 | 62 | 2025-09-19 | 76.15 | 0.00 | - | 1 | 8 |
| 54.70 | 0.00 | - | 1 | 192 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.