Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 1 | 849 | 2024-06-21 | 96.00 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 2 | 152 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 0.58 | -0.32 | -35.56% | 2 | 59 | 2024-08-16 | - | - | - | - | - |
| 1.24 | -0.51 | -29.14% | 3 | 494 | 2024-09-20 | 96.15 | 0.00 | - | - | 0 |
| 4.99 | 0.00 | - | 3 | 88 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 5.39 | -2.01 | -27.16% | 4 | 315 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 8.75 | 0.00 | - | 1 | 455 | 2025-01-17 | 110.00 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 2 | 33 | 2025-03-21 | 98.00 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 3 | 348 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 43.25 | 0.00 | - | 1 | 92 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.