Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 24 | 248 | 2024-05-17 | 71.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 363 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.37 | -0.10 | -6.80% | 4 | 332 | 2024-07-19 | 118.40 | 0.00 | - | 7 | 0 |
| 2.26 | +0.53 | +30.64% | 1 | 65 | 2024-08-16 | - | - | - | - | - |
| 3.40 | -0.75 | -18.07% | 1 | 441 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 6.20 | -0.15 | -2.36% | 110 | 204 | 2024-11-15 | 127.05 | 0.00 | - | 18 | 0 |
| 7.40 | 0.00 | - | 14 | 228 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 9.70 | 0.00 | - | 6 | 344 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 13.70 | +0.60 | +4.58% | 6 | 49 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 126.23 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 78 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.