Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 2024-05-17 | 114.02 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 33 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 61 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.75 | 0.00 | - | 1 | 177 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 218 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 2.66 | 0.00 | - | 1 | 22 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 3.45 | +0.34 | +10.93% | 1 | 22 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 3.85 | -0.80 | -17.20% | 1 | 210 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.