UK markets closed

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
37.99+1.17 (+3.19%)
At close: 08:04AM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202437.9937.9937.9937.9937.99-
09 May 202437.6537.6537.6537.6537.65-
08 May 202437.5537.5537.5537.5537.55-
07 May 202436.9036.9036.9037.4037.4042
03 May 202436.8136.8136.8136.8136.81-
02 May 202436.5736.5736.5736.5736.57-
01 May 202436.4536.4536.4536.4536.45-
30 Apr 202436.6436.6436.6436.5836.5894
29 Apr 202436.8936.8936.8936.8936.89-
26 Apr 202436.8536.8536.8536.8536.85-
25 Apr 202436.3736.3736.3736.3536.35900
24 Apr 202436.5936.5936.5936.5936.59-
23 Apr 202436.8336.8336.8336.8336.83-
22 Apr 202436.3836.3836.3836.3836.38-
19 Apr 202436.1036.1036.1036.1036.10-
18 Apr 202436.0636.0636.0636.0636.06-
17 Apr 202436.0836.0836.0836.0836.08-
16 Apr 202436.3736.3736.3736.3736.37-
15 Apr 202436.3736.3736.3736.3736.37-
12 Apr 202436.3336.3336.3336.3736.37900
11 Apr 202436.4436.4436.4436.4436.44-
10 Apr 202436.5536.5536.5536.5536.55-
09 Apr 202436.5336.5336.5336.5336.53-
08 Apr 202436.6436.6436.6436.6436.64-
05 Apr 202436.5836.5836.5836.5836.58-
04 Apr 202436.9836.9836.9836.9836.98-
03 Apr 202437.0137.0137.0136.9836.98300
02 Apr 202437.7437.7437.7436.9436.9429
28 Mar 202437.3937.3937.3937.4237.42300
27 Mar 202437.2837.2837.2837.2837.28-
26 Mar 202437.1337.1337.1337.1337.13-
25 Mar 202437.1737.1737.1737.1337.13300
22 Mar 202437.1937.1937.1937.1937.19-
21 Mar 202437.1537.1537.1537.1537.15-
20 Mar 202436.8836.8836.8836.8536.85300
19 Mar 202436.8836.8836.8836.8836.88-
18 Mar 202436.9036.9036.9036.9036.90-
15 Mar 202437.1337.1337.1337.1337.13-
14 Mar 202437.1337.1337.1337.1337.13-
13 Mar 202437.1637.1637.1637.1637.16-
12 Mar 202437.1737.1737.1737.1737.17-
11 Mar 202436.8536.8536.8536.8536.85-
08 Mar 202437.0137.0137.0137.0137.01-
07 Mar 202437.0237.0237.0237.0237.02-
06 Mar 202436.4736.4736.4736.4736.47-
05 Mar 202436.3336.3336.3336.3336.33-
04 Mar 202436.5436.5436.5436.5436.54-
01 Mar 202436.3236.3236.3236.3236.32-
29 Feb 202436.3236.3236.3236.3236.32-
28 Feb 202436.3136.3136.3136.3136.31-
27 Feb 202436.4736.4736.4736.4736.47-
26 Feb 202436.4136.4136.4136.4136.41-
23 Feb 202436.5436.5436.5436.5436.54-
22 Feb 202436.3436.3436.3436.3236.3225
21 Feb 202435.8735.8735.8735.9435.94320
20 Feb 202436.0936.0936.0936.0936.09-
19 Feb 202436.0936.0936.0936.0936.09-
16 Feb 202436.0036.0036.0036.0036.00-
15 Feb 202435.8235.8235.8235.8235.82-
14 Feb 202435.5735.5735.5735.5735.57-
13 Feb 202435.3335.3335.3335.3335.33-
12 Feb 202435.7135.7135.7135.7135.71-
09 Feb 202435.4935.4935.4935.4935.49-
08 Feb 202435.5435.5435.5435.5435.54-
07 Feb 202435.5535.5535.5535.5535.55-
06 Feb 202435.5935.5935.5935.5935.59-
05 Feb 202435.3835.3835.3835.3835.38-
02 Feb 202435.2935.2935.2935.2935.29-
01 Feb 202435.3135.3135.3135.3135.31-
31 Jan 202435.5035.5035.5035.5035.50-
30 Jan 202435.4935.4935.4735.5135.51810
29 Jan 202435.4835.6035.4835.4735.47549
26 Jan 202434.8534.8534.8534.8534.85-
25 Jan 202434.8534.8534.8534.8534.85-
24 Jan 202434.7234.7234.7234.7234.72-
23 Jan 202434.2734.2734.2734.2334.23250
22 Jan 202434.3334.3334.3334.3334.33-
19 Jan 202433.9933.9933.9933.9933.99-
18 Jan 202433.8033.9633.8034.1034.10127
17 Jan 202433.7933.7933.7933.7933.79-
16 Jan 202433.8533.8533.8534.1334.13140
15 Jan 202434.2734.2734.2734.2734.27-
12 Jan 202434.3534.3534.3534.3534.35-
11 Jan 202434.1534.1534.1534.1534.15-
10 Jan 202434.3934.3934.3934.3934.39-
09 Jan 202434.4134.4134.4134.4134.41-
08 Jan 202434.4334.4334.4334.4334.43-
05 Jan 202434.2234.2234.2234.2234.22-
04 Jan 202434.3534.3534.3534.3534.35-
03 Jan 202434.4434.4434.4434.1534.15260
02 Jan 202434.6334.6334.6334.6334.63-
29 Dec 202334.6334.6334.6334.6334.63-
28 Dec 202334.5334.5334.5334.5334.53-
27 Dec 202334.7134.7134.7134.5634.56520
22 Dec 202334.4234.4234.4234.4234.42-
21 Dec 202334.4834.4834.4834.4834.48-
20 Dec 202334.7134.7134.7134.5934.591,040
19 Dec 202334.4934.4934.4934.5034.50761
18 Dec 202334.6034.6034.6034.3734.37300
15 Dec 202334.5334.5334.5334.5334.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...