What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Parnassus Mid-Cap (PARMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.80

-0.14

(-0.36%)

At close: 08:00PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	38.80	38.80	38.80	38.80	38.80	-
20 May 2024	38.94	38.94	38.94	38.94	38.94	-
17 May 2024	38.89	38.89	38.89	38.89	38.89	-
16 May 2024	38.94	38.94	38.94	38.94	38.94	-
15 May 2024	39.04	39.04	39.04	39.04	39.04	-
14 May 2024	38.57	38.57	38.57	38.57	38.57	-
13 May 2024	38.39	38.39	38.39	38.39	38.39	-
10 May 2024	38.59	38.59	38.59	38.59	38.59	-
09 May 2024	38.46	38.46	38.46	38.46	38.46	-
08 May 2024	38.26	38.26	38.26	38.26	38.26	-
07 May 2024	38.40	38.40	38.40	38.40	38.40	-
06 May 2024	38.26	38.26	38.26	38.26	38.26	-
03 May 2024	37.93	37.93	37.93	37.93	37.93	-
02 May 2024	37.63	37.63	37.63	37.63	37.63	-
01 May 2024	37.42	37.42	37.42	37.42	37.42	-
30 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
29 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
26 Apr 2024	37.94	37.94	37.94	37.94	37.94	-
25 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
24 Apr 2024	38.09	38.09	38.09	38.09	38.09	-
23 Apr 2024	38.30	38.30	38.30	38.30	38.30	-
22 Apr 2024	37.86	37.86	37.86	37.86	37.86	-
19 Apr 2024	37.62	37.62	37.62	37.62	37.62	-
18 Apr 2024	37.56	37.56	37.56	37.56	37.56	-
17 Apr 2024	37.65	37.65	37.65	37.65	37.65	-
16 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
15 Apr 2024	38.26	38.26	38.26	38.26	38.26	-
12 Apr 2024	38.69	38.69	38.69	38.69	38.69	-
11 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
10 Apr 2024	39.19	39.19	39.19	39.19	39.19	-
09 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
08 Apr 2024	39.74	39.74	39.74	39.74	39.74	-
05 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
04 Apr 2024	39.36	39.36	39.36	39.36	39.36	-
03 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
02 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
01 Apr 2024	40.01	40.01	40.01	40.01	40.01	-
28 Mar 2024	40.36	40.36	40.36	40.36	40.36	-
27 Mar 2024	40.18	40.18	40.18	40.18	40.18	-
26 Mar 2024	39.80	39.80	39.80	39.80	39.80	-
25 Mar 2024	39.75	39.75	39.75	39.75	39.75	-
22 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
21 Mar 2024	40.26	40.26	40.26	40.26	40.26	-
20 Mar 2024	39.78	39.78	39.78	39.78	39.78	-
19 Mar 2024	39.41	39.41	39.41	39.41	39.41	-
18 Mar 2024	39.16	39.16	39.16	39.16	39.16	-
15 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
14 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
13 Mar 2024	39.51	39.51	39.51	39.51	39.51	-
12 Mar 2024	39.58	39.58	39.58	39.58	39.58	-
11 Mar 2024	39.43	39.43	39.43	39.43	39.43	-
08 Mar 2024	39.49	39.49	39.49	39.49	39.49	-
07 Mar 2024	39.56	39.56	39.56	39.56	39.56	-
06 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
05 Mar 2024	38.95	38.95	38.95	38.95	38.95	-
04 Mar 2024	39.43	39.43	39.43	39.43	39.43	-
01 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
29 Feb 2024	39.28	39.28	39.28	39.28	39.28	-
28 Feb 2024	39.15	39.15	39.15	39.15	39.15	-
27 Feb 2024	39.19	39.19	39.19	39.19	39.19	-
26 Feb 2024	39.09	39.09	39.09	39.09	39.09	-
23 Feb 2024	39.15	39.15	39.15	39.15	39.15	-
22 Feb 2024	38.91	38.91	38.91	38.91	38.91	-
21 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
20 Feb 2024	38.22	38.22	38.22	38.22	38.22	-
16 Feb 2024	38.53	38.53	38.53	38.53	38.53	-
15 Feb 2024	38.63	38.63	38.63	38.63	38.63	-
14 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
13 Feb 2024	37.47	37.47	37.47	37.47	37.47	-
12 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
09 Feb 2024	37.93	37.93	37.93	37.93	37.93	-
08 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
07 Feb 2024	37.74	37.74	37.74	37.74	37.74	-
06 Feb 2024	37.51	37.51	37.51	37.51	37.51	-
05 Feb 2024	37.27	37.27	37.27	37.27	37.27	-
02 Feb 2024	37.60	37.60	37.60	37.60	37.60	-
01 Feb 2024	37.64	37.64	37.64	37.64	37.64	-
31 Jan 2024	37.14	37.14	37.14	37.14	37.14	-
30 Jan 2024	37.68	37.68	37.68	37.68	37.68	-
29 Jan 2024	37.69	37.69	37.69	37.69	37.69	-
26 Jan 2024	37.37	37.37	37.37	37.37	37.37	-
25 Jan 2024	37.42	37.42	37.42	37.42	37.42	-
24 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
23 Jan 2024	37.38	37.38	37.38	37.38	37.38	-
22 Jan 2024	37.47	37.47	37.47	37.47	37.47	-
19 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
18 Jan 2024	36.63	36.63	36.63	36.63	36.63	-
17 Jan 2024	36.34	36.34	36.34	36.34	36.34	-
16 Jan 2024	36.59	36.59	36.59	36.59	36.59	-
12 Jan 2024	36.72	36.72	36.72	36.72	36.72	-
11 Jan 2024	36.75	36.75	36.75	36.75	36.75	-
10 Jan 2024	36.81	36.81	36.81	36.81	36.81	-
09 Jan 2024	36.68	36.68	36.68	36.68	36.68	-
08 Jan 2024	36.88	36.88	36.88	36.88	36.88	-
05 Jan 2024	36.34	36.34	36.34	36.34	36.34	-
04 Jan 2024	36.29	36.29	36.29	36.29	36.29	-
03 Jan 2024	36.30	36.30	36.30	36.30	36.30	-
02 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
29 Dec 2023	37.25	37.25	37.25	37.25	37.25	-
28 Dec 2023	37.38	37.38	37.38	37.38	37.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,719.35-227.58(-0.58%)

HANG SENG19,228.91+8.29(+0.04%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,421.80-4.10(-0.17%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,012.83-1,002.18(-1.79%)

What pension research reveals about retirement planning

Parnassus Mid-Cap (PARMX)

NIKKEI 225
38,719.35
-227.58(-0.58%)

HANG SENG
19,228.91
+8.29(+0.04%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,421.80
-4.10(-0.17%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,012.83
-1,002.18(-1.79%)