UK markets closed

Patrizia AG (PAT.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.36-0.16 (-1.88%)
At close: 08:02AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.368.368.368.368.36100
16 May 20248.528.528.528.528.52-
15 May 20248.518.518.518.518.51-
14 May 20248.758.758.758.758.75-
13 May 20248.638.638.638.638.63-
10 May 20248.698.698.698.698.69-
09 May 20248.628.628.628.628.62-
08 May 20248.928.928.928.928.92-
07 May 20248.728.728.728.728.72-
06 May 20248.528.528.528.528.52-
03 May 20248.418.418.418.418.41-
02 May 20248.348.348.348.348.34-
30 Apr 20247.987.987.987.987.98-
29 Apr 20247.957.957.957.957.95-
26 Apr 20247.847.847.847.847.84-
25 Apr 20247.777.777.777.777.77-
24 Apr 20248.018.018.018.018.01-
23 Apr 20248.028.028.028.028.02-
22 Apr 20247.987.987.987.987.98-
19 Apr 20247.847.847.847.847.84-
18 Apr 20248.018.018.018.018.01-
17 Apr 20247.927.927.927.927.92-
16 Apr 20248.098.098.098.098.09-
15 Apr 20248.548.548.548.548.54-
12 Apr 20248.728.728.728.728.72-
11 Apr 20248.598.598.598.598.59-
10 Apr 20248.838.838.838.838.83-
09 Apr 20248.818.818.818.818.81-
08 Apr 20248.638.638.638.638.63-
05 Apr 20248.528.528.528.528.52-
04 Apr 20248.408.408.408.408.40-
03 Apr 20248.298.298.298.298.29-
02 Apr 20248.528.528.528.528.52-
28 Mar 20248.618.618.618.618.61-
27 Mar 20248.528.528.528.528.52-
26 Mar 20248.488.488.488.488.48-
25 Mar 20248.478.478.478.478.47-
22 Mar 20248.348.348.348.348.34-
21 Mar 20248.238.238.238.238.23-
20 Mar 20248.038.038.038.038.03-
19 Mar 20248.098.098.098.098.09-
18 Mar 20247.907.907.907.907.90-
15 Mar 20248.028.028.028.028.02-
14 Mar 20248.028.028.028.028.02-
13 Mar 20247.987.987.987.987.98-
12 Mar 20247.887.887.887.887.88-
11 Mar 20247.667.667.667.667.66-
08 Mar 20247.767.767.767.767.76-
07 Mar 20247.537.537.537.537.53-
06 Mar 20247.507.507.507.507.50-
05 Mar 20247.397.397.397.397.39-
04 Mar 20247.387.387.387.387.38-
01 Mar 20247.457.457.457.457.45-
29 Feb 20248.158.158.158.158.15-
28 Feb 20248.118.118.118.118.11-
27 Feb 20247.427.427.427.427.42-
26 Feb 20247.417.417.417.417.41-
23 Feb 20247.577.577.577.577.57-
22 Feb 20247.577.577.577.577.57-
21 Feb 20247.577.577.577.577.57-
20 Feb 20247.717.717.717.717.71-
19 Feb 20247.647.647.647.647.64-
16 Feb 20247.537.537.537.537.53-
15 Feb 20247.307.307.307.307.30-
14 Feb 20247.287.287.287.287.28-
13 Feb 20247.377.377.377.377.37-
12 Feb 20247.367.367.367.367.36-
09 Feb 20247.557.557.557.557.55-
08 Feb 20247.507.507.507.507.50-
07 Feb 20247.917.917.917.917.91-
06 Feb 20247.848.017.848.018.01100
05 Feb 20247.897.897.897.897.89-
02 Feb 20247.927.927.927.927.92-
01 Feb 20248.018.018.018.018.01-
31 Jan 20247.677.677.677.677.67-
30 Jan 20247.647.647.647.647.64-
29 Jan 20247.717.717.717.717.71-
26 Jan 20247.837.837.837.837.83-
25 Jan 20247.817.817.817.817.81-
24 Jan 20247.857.857.857.857.85-
23 Jan 20247.917.917.917.917.91-
22 Jan 20248.038.038.038.038.03-
19 Jan 20248.008.008.008.008.00-
18 Jan 20247.977.977.977.977.97-
17 Jan 20248.018.018.018.018.01-
16 Jan 20248.048.048.048.048.04-
15 Jan 20248.098.098.098.098.09-
12 Jan 20248.098.098.098.098.09-
11 Jan 20248.168.168.168.168.16-
10 Jan 20247.927.927.927.927.92-
09 Jan 20248.068.068.068.068.06-
08 Jan 20247.887.887.887.887.88-
05 Jan 20247.667.667.667.667.66-
04 Jan 20247.597.597.597.597.59-
03 Jan 20247.917.917.917.917.91-
02 Jan 20248.168.168.168.168.16-
29 Dec 20238.328.328.218.218.21-
28 Dec 20238.268.268.268.268.26-
27 Dec 20238.178.178.178.178.17-
22 Dec 20238.068.068.068.068.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...