UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,829.58 +271.47 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 1,457.81% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-05-14 3:33PM EDT | 8.00 | 11.68 | 11.30 | 12.85 | 0.00 | - | 15 | 44 | 645.31% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 8.15 | 11.30 | 0.00 | - | 7 | 49 | 0.00% |
| PATH240517C00010000 | 2024-05-15 2:19PM EDT | 10.00 | 10.58 | 10.65 | 10.80 | -5.32 | -33.46% | 4 | 25 | 387.50% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 820.31% |
| PATH240517C00012000 | 2024-05-10 3:54PM EDT | 12.00 | 7.15 | 8.65 | 8.80 | 0.00 | - | 1 | 27 | 300.00% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 6.20 | 6.30 | 0.00 | - | 7 | 519 | 0.00% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 0.00% |
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 15.00 | 5.16 | 5.70 | 5.80 | 0.00 | - | 6 | 289 | 207.81% |
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 16.00 | 4.53 | 4.65 | 4.80 | +0.93 | +25.83% | 1 | 675 | 156.25% |
| PATH240517C00016500 | 2024-05-10 12:13PM EDT | 16.50 | 2.75 | 4.15 | 4.30 | 0.00 | - | 2 | 0 | 140.63% |
| PATH240517C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 3.69 | 3.65 | 3.75 | +0.49 | +15.31% | 148 | 477 | 100.00% |
| PATH240517C00017500 | 2024-05-15 11:26AM EDT | 17.50 | 3.15 | 3.15 | 3.30 | +1.40 | +80.00% | 6 | 9 | 109.38% |
| PATH240517C00018000 | 2024-05-15 1:55PM EDT | 18.00 | 2.78 | 2.70 | 2.80 | +0.56 | +25.23% | 39 | 246 | 105.47% |
| PATH240517C00018500 | 2024-05-15 10:26AM EDT | 18.50 | 1.98 | 2.21 | 2.30 | +0.13 | +7.03% | 5 | 254 | 90.63% |
| PATH240517C00019000 | 2024-05-15 2:07PM EDT | 19.00 | 1.66 | 1.71 | 1.93 | +0.44 | +36.07% | 138 | 654 | 91.41% |
| PATH240517C00019500 | 2024-05-15 2:03PM EDT | 19.50 | 1.24 | 1.23 | 1.47 | +0.43 | +53.09% | 14 | 901 | 78.13% |
| PATH240517C00020000 | 2024-05-15 2:15PM EDT | 20.00 | 0.77 | 0.76 | 0.81 | +0.28 | +57.14% | 261 | 2,812 | 49.61% |
| PATH240517C00020500 | 2024-05-15 1:19PM EDT | 20.50 | 0.39 | 0.37 | 0.40 | +0.17 | +77.27% | 225 | 2,299 | 39.65% |
| PATH240517C00021000 | 2024-05-15 2:17PM EDT | 21.00 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 270 | 3,420 | 39.84% |
| PATH240517C00021500 | 2024-05-15 2:03PM EDT | 21.50 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 133 | 1,544 | 42.97% |
| PATH240517C00022000 | 2024-05-15 2:39PM EDT | 22.00 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 157 | 2,081 | 50.00% |
| PATH240517C00022500 | 2024-05-15 2:08PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 12 | 151 | 57.03% |
| PATH240517C00023000 | 2024-05-15 1:02PM EDT | 23.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 273 | 4,785 | 62.50% |
| PATH240517C00023500 | 2024-05-14 10:58AM EDT | 23.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 43 | 73.44% |
| PATH240517C00024000 | 2024-05-15 1:30PM EDT | 24.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 41 | 3,792 | 82.81% |
| PATH240517C00025000 | 2024-05-14 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 7,637 | 87.50% |
| PATH240517C00026000 | 2024-05-13 3:45PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,302 | 103.13% |
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 2,970 | 118.75% |
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 131.25% |
| PATH240517C00029000 | 2024-05-13 11:20AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,023 | 143.75% |
| PATH240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 18 | 8,693 | 156.25% |
| PATH240517C00031000 | 2024-05-09 11:51AM EDT | 31.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 1,442 | 225.00% |
| PATH240517C00032000 | 2024-05-14 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 363 | 239.06% |
| PATH240517C00033000 | 2024-05-15 1:58PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 231.25% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 63 | 77 | 265.63% |
| PATH240517C00035000 | 2024-05-15 9:58AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,291 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 837.50% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 557.81% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 395.31% |
| PATH240517P00011000 | 2024-05-13 11:07AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 262.50% |
| PATH240517P00012000 | 2024-05-06 9:35AM EDT | 12.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 231.25% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 1,314 | 200.00% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,751 | 168.75% |
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,516 | 143.75% |
| PATH240517P00015500 | 2024-05-13 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 47 | 143.75% |
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 16.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 3,988 | 197.66% |
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 16.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 174.22% |
| PATH240517P00017000 | 2024-05-15 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 480 | 100.00% |
| PATH240517P00017500 | 2024-05-09 2:18PM EDT | 17.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 108 | 93.75% |
| PATH240517P00018000 | 2024-05-15 9:55AM EDT | 18.00 | 0.03 | 0.01 | 0.14 | +0.02 | +200.00% | 4 | 890 | 111.72% |
| PATH240517P00018500 | 2024-05-15 1:14PM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 178 | 73.44% |
| PATH240517P00019000 | 2024-05-15 1:22PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 29 | 1,461 | 59.38% |
| PATH240517P00019500 | 2024-05-15 1:22PM EDT | 19.50 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 42 | 700 | 50.00% |
| PATH240517P00020000 | 2024-05-15 2:40PM EDT | 20.00 | 0.04 | 0.05 | 0.06 | -0.23 | -79.31% | 335 | 4,644 | 37.89% |
| PATH240517P00020500 | 2024-05-15 2:07PM EDT | 20.50 | 0.19 | 0.16 | 0.18 | -0.32 | -62.75% | 604 | 71 | 35.55% |
| PATH240517P00021000 | 2024-05-15 2:40PM EDT | 21.00 | 0.42 | 0.43 | 0.44 | -0.48 | -50.00% | 150 | 1,736 | 33.99% |
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 21.50 | 1.61 | 0.80 | 0.86 | 0.00 | - | 1 | 3 | 38.28% |
| PATH240517P00022000 | 2024-05-15 12:21PM EDT | 22.00 | 1.30 | 1.27 | 1.33 | -0.33 | -20.25% | 78 | 1,614 | 42.97% |
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 22.50 | 2.07 | 1.66 | 1.86 | 0.00 | - | 1 | 2 | 67.19% |
| PATH240517P00023000 | 2024-05-15 1:29PM EDT | 23.00 | 2.28 | 2.12 | 2.33 | -0.39 | -14.61% | 12 | 2,881 | 65.63% |
| PATH240517P00024000 | 2024-05-13 2:32PM EDT | 24.00 | 4.15 | 3.20 | 3.35 | 0.00 | - | 18 | 244 | 98.44% |
| PATH240517P00025000 | 2024-05-10 3:53PM EDT | 25.00 | 5.85 | 4.20 | 4.35 | 0.00 | - | 4 | 21 | 119.53% |
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 26.00 | 6.65 | 5.25 | 5.35 | 0.00 | - | 1 | 17 | 139.06% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 6.20 | 6.35 | 0.00 | - | 422 | 1 | 157.03% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 418.36% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 569.14% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 491.80% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 220.31% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 342.97% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 584.77% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.