Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 121 |
3.15 | 0.00 | - | 1 | 5 | 16.50 | 0.10 | 0.00 | - | 2 | 13 |
2.36 | 0.00 | - | 1 | 11 | 17.00 | 0.06 | 0.00 | - | 2 | 196 |
1.85 | 0.00 | - | 1 | 11 | 17.50 | 0.03 | 0.00 | - | 174 | 375 |
2.25 | 0.00 | - | 1 | 33 | 18.00 | 0.04 | 0.00 | - | 26 | 95 |
1.85 | 0.00 | - | 3 | 99 | 18.50 | 0.05 | 0.00 | - | 20 | 124 |
1.09 | 0.00 | - | 7 | 223 | 19.00 | 0.06 | 0.00 | - | 4 | 449 |
0.60 | 0.00 | - | 232 | 296 | 19.50 | 0.14 | 0.00 | - | 129 | 927 |
0.28 | 0.00 | - | 1,178 | 1,310 | 20.00 | 0.38 | 0.00 | - | 133 | 643 |
0.14 | 0.00 | - | 446 | 1,136 | 20.50 | 0.70 | 0.00 | - | 31 | 532 |
0.04 | 0.00 | - | 210 | 1,312 | 21.00 | 1.11 | 0.00 | - | 4 | 144 |
0.03 | 0.00 | - | 155 | 1,161 | 21.50 | 1.25 | 0.00 | - | 7 | 139 |
0.01 | 0.00 | - | 66 | 994 | 22.00 | 1.43 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 5 | 182 | 22.50 | 2.08 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 103 | 368 | 23.00 | 2.69 | 0.00 | - | 29 | 29 |
0.04 | 0.00 | - | 3 | 323 | 23.50 | 3.21 | 0.00 | - | 63 | 63 |
0.01 | 0.00 | - | 1 | 355 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 45 | 87 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 471 | 651 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 31 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 17 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 143 | 26.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 17 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 9 | 27.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 12.45 | 0.00 | - | 3 | 3 |