UK markets open in 1 hour 23 minutes
NIKKEI 225
38,643.46 +10.44 (+0.03%) HANG SENG
18,027.13 -308.19 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-06-18 11:57AM EDT | 2.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PATH240621C00003000 | 2024-06-18 11:10AM EDT | 3.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PATH240621C00004000 | 2024-06-18 2:17PM EDT | 4.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PATH240621C00005000 | 2024-06-18 2:22PM EDT | 5.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PATH240621C00006000 | 2024-06-18 11:52AM EDT | 6.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PATH240621C00006500 | 2024-06-18 2:22PM EDT | 6.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PATH240621C00007000 | 2024-06-18 2:17PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240621C00007500 | 2024-06-18 11:48AM EDT | 7.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240621C00009000 | 2024-06-18 2:45PM EDT | 9.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621C00010000 | 2024-06-20 2:44PM EDT | 10.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621C00011000 | 2024-06-20 3:53PM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| PATH240621C00011500 | 2024-06-20 3:59PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,193 | 0 | 6.25% |
| PATH240621C00012000 | 2024-06-20 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 25.00% |
| PATH240621C00012500 | 2024-06-20 3:49PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| PATH240621C00013000 | 2024-06-20 11:31AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PATH240621C00013500 | 2024-06-17 12:51PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PATH240621C00014000 | 2024-06-20 11:56AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PATH240621C00014500 | 2024-06-14 11:14AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PATH240621C00015000 | 2024-06-17 11:29AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PATH240621C00015500 | 2024-06-18 1:16PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00016000 | 2024-06-13 1:50PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PATH240621C00016500 | 2024-06-14 9:33AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240621C00017000 | 2024-06-10 1:44PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00017500 | 2024-06-11 1:30PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240621C00018000 | 2024-06-10 11:25AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00018500 | 2024-06-12 11:47AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240621C00019000 | 2024-06-13 2:31PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| PATH240621C00019500 | 2024-06-12 11:15AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00020000 | 2024-06-17 3:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00020500 | 2024-06-10 9:59AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00021000 | 2024-06-17 2:38PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00021500 | 2024-06-12 12:08PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00022000 | 2024-06-06 9:41AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PATH240621C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PATH240621C00023000 | 2024-06-03 10:20AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PATH240621C00023500 | 2024-06-11 1:29PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240621C00024000 | 2024-06-17 2:58PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PATH240621C00024500 | 2024-05-30 3:40PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240621C00025000 | 2024-06-20 3:57PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00025500 | 2024-06-06 10:01AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00026000 | 2024-06-13 2:16PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240621C00027000 | 2024-06-10 1:39PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240621C00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PATH240621C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PATH240621C00030000 | 2024-06-20 9:44AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PATH240621C00031000 | 2024-06-06 9:41AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00032000 | 2024-05-31 11:28AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00033000 | 2024-05-08 1:56PM EDT | 33.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 8 | 182 | 725.00% |
| PATH240621C00034000 | 2024-04-09 11:29AM EDT | 34.00 | 0.11 | 0.02 | 0.17 | 0.00 | - | 4 | 708 | 1,056.25% |
| PATH240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00037000 | 2024-06-06 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PATH240621P00007500 | 2024-06-18 9:56AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PATH240621P00009000 | 2024-06-03 9:30AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PATH240621P00009500 | 2024-06-13 10:59AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621P00010000 | 2024-06-20 2:01PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PATH240621P00010500 | 2024-06-17 10:06AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PATH240621P00011000 | 2024-06-20 3:55PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,190 | 0 | 25.00% |
| PATH240621P00011500 | 2024-06-20 3:59PM EDT | 11.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| PATH240621P00012000 | 2024-06-20 3:51PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH240621P00012500 | 2024-06-20 1:20PM EDT | 12.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PATH240621P00013000 | 2024-06-17 11:15AM EDT | 13.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240621P00013500 | 2024-06-14 12:32PM EDT | 13.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00014000 | 2024-06-20 10:36AM EDT | 14.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00014500 | 2024-06-14 11:55AM EDT | 14.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00015000 | 2024-06-20 3:54PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00015500 | 2024-06-20 10:11AM EDT | 15.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00016000 | 2024-06-20 10:29AM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240621P00016500 | 2024-06-18 11:25AM EDT | 16.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00017000 | 2024-06-17 3:17PM EDT | 17.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PATH240621P00017500 | 2024-06-18 2:51PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| PATH240621P00018000 | 2024-06-18 2:47PM EDT | 18.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PATH240621P00018500 | 2024-06-13 3:34PM EDT | 18.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PATH240621P00019000 | 2024-06-20 1:07PM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PATH240621P00019500 | 2024-05-30 2:53PM EDT | 19.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00020000 | 2024-06-20 9:32AM EDT | 20.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00020500 | 2024-05-31 2:09PM EDT | 20.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00021000 | 2024-06-20 9:45AM EDT | 21.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240621P00021500 | 2024-06-13 10:41AM EDT | 21.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 22.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00022500 | 2024-06-20 9:40AM EDT | 22.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH240621P00023000 | 2024-05-29 2:49PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240621P00023500 | 2024-05-31 2:48PM EDT | 23.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PATH240621P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| PATH240621P00026000 | 2024-05-30 3:33PM EDT | 26.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 0.00% |
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 27.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PATH240621P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 29.00 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 0.00% |
| PATH240621P00030000 | 2024-06-03 10:31AM EDT | 30.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 31.00 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 32.00 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240621P00033000 | 2024-03-11 9:57AM EDT | 33.00 | 9.90 | 11.40 | 11.60 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240621P00034000 | 2024-04-02 12:27PM EDT | 34.00 | 12.40 | 14.65 | 14.75 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 35.00 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00037000 | 2024-03-06 4:13PM EDT | 37.00 | 14.00 | 14.80 | 15.85 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.