UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,736.96 +561.46 (+1.14%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 6.45 | 7.95 | 0.00 | - | - | 15 | 80.47% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 9.00 | 4.50 | 4.65 | 4.75 | 0.00 | - | 2 | 7 | 65.43% |
| PATH250221C00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.19 | 3.35 | 3.45 | 0.00 | - | 2 | 7 | 61.87% |
| PATH250221C00012000 | 2024-07-01 3:05PM EDT | 12.00 | 2.79 | 2.71 | 2.87 | +0.21 | +8.14% | 8 | 4 | 58.79% |
| PATH250221C00013000 | 2024-06-27 12:24PM EDT | 13.00 | 2.22 | 2.32 | 2.39 | 0.00 | - | - | 13 | 58.69% |
| PATH250221C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 1.80 | 1.92 | 1.99 | 0.00 | - | 2 | 2 | 57.96% |
| PATH250221C00015000 | 2024-06-28 10:03AM EDT | 15.00 | 1.62 | 1.60 | 1.65 | +0.12 | +8.00% | 50 | 57 | 57.52% |
| PATH250221C00016000 | 2024-06-27 10:16AM EDT | 16.00 | 1.13 | 1.33 | 1.37 | 0.00 | - | 1 | 7 | 57.28% |
| PATH250221C00020000 | 2024-07-01 2:38PM EDT | 20.00 | 0.68 | 0.64 | 0.87 | +0.10 | +17.24% | 4 | 85 | 60.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00010000 | 2024-06-28 11:58AM EDT | 10.00 | 0.81 | 0.77 | 0.82 | 0.00 | - | 1 | 2 | 52.34% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 11.00 | 1.50 | 1.13 | 1.17 | 0.00 | - | 8 | 8 | 51.32% |
| PATH250221P00012000 | 2024-06-27 11:22AM EDT | 12.00 | 1.66 | 1.54 | 1.61 | 0.00 | - | - | 20 | 50.10% |
| PATH250221P00018000 | 2024-06-20 2:53PM EDT | 18.00 | 6.82 | 5.55 | 5.70 | 0.00 | - | - | 3 | 46.83% |
© 2024 Yahoo. All rights reserved.