UK markets open in 4 hours 32 minutes
NIKKEI 225
39,164.64 +126.48 (+0.32%) HANG SENG
18,057.30 -309.65 (-1.69%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,453.95 -1,322.82 (-2.41%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00011000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 1.00 | 0.99 | 1.25 | 0.00 | - | 6 | 23 | 92.19% |
| PATH240621C00011000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.15 | 0.00 | - | 22 | 643 | 51.95% |
| PATH240705C00011000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 1.25 | 0.66 | 1.22 | +0.10 | +8.70% | 30 | 21 | 48.44% |
| PATH240712C00011000 | 2024-06-05 11:05AM EDT | 2024-07-12 | 1.00 | 1.17 | 1.44 | 0.00 | - | - | 12 | 50.39% |
| PATH240719C00011000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 1.31 | 1.17 | 1.44 | +0.01 | +0.77% | 46 | 108 | 56.06% |
| PATH240726C00011000 | 2024-06-06 3:17PM EDT | 2024-07-26 | 1.65 | 1.20 | 1.54 | 0.00 | - | - | 35 | 58.50% |
| PATH240816C00011000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 1.48 | 1.47 | 1.68 | -0.03 | -1.99% | 110 | 149 | 50.39% |
| PATH241115C00011000 | 2024-06-07 9:56AM EDT | 2024-11-15 | 2.28 | 2.24 | 2.49 | 0.00 | - | 2 | 67 | 60.55% |
| PATH250117C00011000 | 2024-06-10 12:27PM EDT | 2025-01-17 | 2.82 | 2.68 | 2.78 | +0.07 | +2.55% | 11 | 412 | 61.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00011000 | 2024-06-10 10:36AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 145 | 471 | 56.25% |
| PATH240621P00011000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 39 | 2,474 | 45.31% |
| PATH240705P00011000 | 2024-06-10 2:53PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 23 | 241 | 39.45% |
| PATH240712P00011000 | 2024-06-10 3:52PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.18 | 0.00 | - | 3 | 47 | 39.84% |
| PATH240719P00011000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 21 | 1,879 | 39.65% |
| PATH240726P00011000 | 2024-06-10 3:13PM EDT | 2024-07-26 | 0.24 | 0.23 | 0.29 | -0.01 | -4.00% | 1 | 5 | 41.80% |
| PATH240816P00011000 | 2024-06-10 2:54PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 644 | 6,257 | 39.94% |
| PATH241115P00011000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 1.02 | 0.81 | 1.23 | -0.02 | -1.92% | 37 | 1,431 | 56.25% |
| PATH250117P00011000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 1.35 | 1.34 | 1.39 | -0.03 | -2.17% | 13 | 153 | 51.51% |
© 2024 Yahoo. All rights reserved.