UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00012000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,732 | 3,371 | 0.00% |
| PATH240719C00012000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 418 | 4,463 | 0.00% |
| PATH240726C00012000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| PATH240816C00012000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 317 | 2,022 | 0.00% |
| PATH241115C00012000 | 2024-06-10 3:57PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 879 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00012000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 273 | 1,113 | 0.78% |
| PATH240719P00012000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 4,796 | 0.20% |
| PATH240726P00012000 | 2024-06-10 3:50PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.20% |
| PATH240816P00012000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 149 | 1,307 | 0.20% |
| PATH241115P00012000 | 2024-06-10 3:12PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.10% |
© 2024 Yahoo. All rights reserved.