UK markets open in 5 hours 12 minutes
NIKKEI 225
39,159.52 +121.36 (+0.31%) HANG SENG
18,096.79 -270.16 (-1.47%) CRUDE OIL
77.82 +0.08 (+0.10%) GOLD FUTURES
2,325.90 -1.10 (-0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,489.94 -224.14 (-0.41%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00013000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1,410 | 765 | 56.25% |
| PATH240719C00013000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.32 | -0.03 | -9.38% | 336 | 2,971 | 43.46% |
| PATH240726C00013000 | 2024-06-10 2:58PM EDT | 2024-07-26 | 0.35 | 0.34 | 0.53 | -0.07 | -16.67% | 3 | 33 | 53.32% |
| PATH240816C00013000 | 2024-06-10 3:39PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.54 | -0.04 | -7.14% | 315 | 1,422 | 44.73% |
| PATH241115C00013000 | 2024-06-10 12:27PM EDT | 2024-11-15 | 1.43 | 1.35 | 1.53 | +0.04 | +2.88% | 218 | 6,115 | 58.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00013000 | 2024-06-10 1:45PM EDT | 2024-06-14 | 1.00 | 0.96 | 1.06 | -0.02 | -1.96% | 53 | 115 | 50.78% |
| PATH240719P00013000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.25 | -0.04 | -3.36% | 4 | 744 | 39.06% |
| PATH240816P00013000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 1.32 | 1.37 | 1.43 | 0.00 | - | 5 | 424 | 39.55% |
| PATH241115P00013000 | 2024-06-10 11:56AM EDT | 2024-11-15 | 2.08 | 1.87 | 2.11 | -0.01 | -0.48% | 11 | 216 | 47.95% |
© 2024 Yahoo. All rights reserved.