Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614C00014000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 185 | 2,389 | 81.25% |
PATH240621C00014000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 580 | 3,449 | 51.56% |
PATH240628C00014000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 382 | 4,081 | 53.13% |
PATH240705C00014000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 686 | 1,635 | 51.37% |
PATH240712C00014000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.17 | +0.01 | +8.33% | 24 | 180 | 52.34% |
PATH240719C00014000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | -0.02 | -11.76% | 257 | 3,858 | 47.27% |
PATH240816C00014000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.33 | -0.02 | -6.25% | 98 | 4,059 | 46.68% |
PATH241115C00014000 | 2024-06-10 2:09PM EDT | 2024-11-15 | 1.09 | 1.03 | 1.07 | +0.02 | +1.87% | 26 | 5,050 | 55.47% |
PATH250117C00014000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 1.59 | 1.46 | 1.51 | +0.08 | +5.30% | 3 | 97 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614P00014000 | 2024-06-06 10:06AM EDT | 2024-06-14 | 1.75 | 1.86 | 2.16 | 0.00 | - | 50 | 465 | 84.38% |
PATH240621P00014000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 2.04 | 1.91 | 2.06 | -0.02 | -0.97% | 100 | 517 | 67.97% |
PATH240628P00014000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 2.03 | 1.93 | 2.27 | 0.00 | - | 3 | 81 | 60.55% |
PATH240705P00014000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 2.07 | 1.80 | 2.10 | +0.06 | +2.99% | 10 | 21 | 51.37% |
PATH240712P00014000 | 2024-06-10 3:49PM EDT | 2024-07-12 | 2.06 | 1.66 | 2.20 | -0.01 | -0.48% | 5 | 40 | 56.45% |
PATH240719P00014000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 2.02 | 1.86 | 2.13 | -0.05 | -2.42% | 1 | 158 | 44.34% |
PATH240816P00014000 | 2024-06-07 2:44PM EDT | 2024-08-16 | 2.21 | 2.12 | 2.30 | 0.00 | - | 3 | 252 | 45.51% |
PATH241115P00014000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 2.78 | 2.54 | 2.99 | +0.01 | +0.36% | 1 | 479 | 53.86% |
PATH250117P00014000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | 0.00 | - | 7 | 25 | 49.95% |