UK markets open in 5 hours 41 minutes

UiPath Inc. (PATH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01+0.01 (+0.08%)
At close: 04:00PM EDT
11.97 -0.04 (-0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240614C000140002024-06-10 3:25PM EDT2024-06-140.010.010.02-0.02-66.67%1852,38981.25%
PATH240621C000140002024-06-10 3:38PM EDT2024-06-210.030.000.04-0.01-25.00%5803,44951.56%
PATH240628C000140002024-06-10 3:54PM EDT2024-06-280.080.060.08+0.02+33.33%3824,08153.13%
PATH240705C000140002024-06-10 3:53PM EDT2024-07-050.090.070.11-0.02-18.18%6861,63551.37%
PATH240712C000140002024-06-10 3:01PM EDT2024-07-120.130.090.17+0.01+8.33%2418052.34%
PATH240719C000140002024-06-10 3:36PM EDT2024-07-190.150.130.17-0.02-11.76%2573,85847.27%
PATH240816C000140002024-06-10 3:56PM EDT2024-08-160.300.300.33-0.02-6.25%984,05946.68%
PATH241115C000140002024-06-10 2:09PM EDT2024-11-151.091.031.07+0.02+1.87%265,05055.47%
PATH250117C000140002024-06-10 11:38AM EDT2025-01-171.591.461.51+0.08+5.30%39758.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240614P000140002024-06-06 10:06AM EDT2024-06-141.751.862.160.00-5046584.38%
PATH240621P000140002024-06-10 9:33AM EDT2024-06-212.041.912.06-0.02-0.97%10051767.97%
PATH240628P000140002024-06-07 2:49PM EDT2024-06-282.031.932.270.00-38160.55%
PATH240705P000140002024-06-10 9:40AM EDT2024-07-052.071.802.10+0.06+2.99%102151.37%
PATH240712P000140002024-06-10 3:49PM EDT2024-07-122.061.662.20-0.01-0.48%54056.45%
PATH240719P000140002024-06-07 3:33PM EDT2024-07-192.021.862.13-0.05-2.42%115844.34%
PATH240816P000140002024-06-07 2:44PM EDT2024-08-162.212.122.300.00-325245.51%
PATH241115P000140002024-06-10 3:55PM EDT2024-11-152.782.542.99+0.01+0.36%147953.86%
PATH250117P000140002024-06-07 2:32PM EDT2025-01-173.103.003.150.00-72549.95%