UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015500 | 2024-05-01 2:40PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240614C00015500 | 2024-05-21 10:49AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PATH240621C00015500 | 2024-05-21 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00015500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 650 | 523 | 50.00% |
| PATH240607P00015500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| PATH240614P00015500 | 2024-05-28 3:13PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| PATH240621P00015500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 25.00% |
| PATH240628P00015500 | 2024-05-28 9:54AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.