UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00016000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PATH240607C00016000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240614C00016000 | 2024-05-28 2:16PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621C00016000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH240628C00016000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719C00016000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816C00016000 | 2024-05-23 9:54AM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115C00016000 | 2024-05-28 12:33PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00016000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 50.00% |
| PATH240607P00016000 | 2024-05-28 12:02PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PATH240614P00016000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| PATH240621P00016000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PATH240628P00016000 | 2024-05-28 12:34PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PATH240705P00016000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH240719P00016000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PATH240816P00016000 | 2024-05-28 10:09AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH241115P00016000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.