UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00017000 | 2024-06-06 11:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| PATH240621C00017000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PATH240712C00017000 | 2024-06-06 10:23AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| PATH240719C00017000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 487 | 25.00% |
| PATH240816C00017000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,573 | 25.00% |
| PATH241115C00017000 | 2024-06-10 2:49PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00017000 | 2024-06-10 3:02PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 0.00% |
| PATH240621P00017000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 23 | 469 | 0.00% |
| PATH240628P00017000 | 2024-06-07 10:49AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| PATH240705P00017000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240719P00017000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| PATH240816P00017000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,673 | 0.00% |
| PATH241115P00017000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.