UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00018000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| PATH240607C00018000 | 2024-05-28 2:21PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH240614C00018000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PATH240621C00018000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PATH240628C00018000 | 2024-05-28 12:46PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719C00018000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| PATH240816C00018000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| PATH241115C00018000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00018000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| PATH240607P00018000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PATH240614P00018000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PATH240621P00018000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PATH240628P00018000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PATH240705P00018000 | 2024-05-28 11:38AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATH240719P00018000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| PATH240816P00018000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PATH241115P00018000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.