UK markets open in 7 hours 31 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,604.38 -120.43 (-0.22%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00018500 | 2024-06-06 10:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 365 | 159.38% |
| PATH240621C00018500 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 821 | 109.38% |
| PATH240628C00018500 | 2024-06-06 2:23PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 26 | 123 | 93.75% |
| PATH240705C00018500 | 2024-06-05 1:21PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 174 | 88.28% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.19 | 0.00 | - | - | 3 | 90.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00018500 | 2024-06-07 3:41PM EDT | 2024-06-14 | 6.55 | 6.45 | 6.55 | 0.00 | - | 159 | 100 | 159.38% |
| PATH240621P00018500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 6.50 | 6.45 | 7.45 | -0.28 | -4.13% | 3 | 219 | 227.34% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 2024-06-28 | 6.37 | 5.95 | 7.35 | 0.00 | - | 4 | 76 | 133.98% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 2024-07-05 | 6.75 | 5.70 | 7.00 | 0.00 | - | 5 | 6 | 159.96% |
| PATH240712P00018500 | 2024-05-30 1:53PM EDT | 2024-07-12 | 6.40 | 5.85 | 7.55 | 0.00 | - | 1 | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.