UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00019000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| PATH240607C00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| PATH240614C00019000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| PATH240621C00019000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 1.56% |
| PATH240628C00019000 | 2024-05-28 2:45PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| PATH240705C00019000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PATH240719C00019000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| PATH240816C00019000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| PATH241115C00019000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00019000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| PATH240607P00019000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PATH240614P00019000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| PATH240621P00019000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| PATH240628P00019000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240705P00019000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240719P00019000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PATH240816P00019000 | 2024-05-28 1:33PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH241115P00019000 | 2024-05-28 2:55PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.