UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00019500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| PATH240607C00019500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PATH240614C00019500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PATH240621C00019500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| PATH240628C00019500 | 2024-05-28 10:59AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00019500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PATH240607P00019500 | 2024-05-28 2:54PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PATH240614P00019500 | 2024-05-28 12:26PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00019500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240628P00019500 | 2024-05-28 12:46PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240705P00019500 | 2024-05-28 3:28PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.