UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00020000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 25.00% |
| PATH240607C00020000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| PATH240614C00020000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PATH240621C00020000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| PATH240628C00020000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
| PATH240705C00020000 | 2024-05-28 3:09PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| PATH240719C00020000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| PATH240816C00020000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| PATH241115C00020000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PATH250117C00020000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PATH251219C00020000 | 2024-05-28 3:53PM EDT | 2025-12-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 1.56% |
| PATH260116C00020000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00020000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PATH240607P00020000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240614P00020000 | 2024-05-28 12:41PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PATH240621P00020000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-22 12:13PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00020000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PATH240816P00020000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| PATH241115P00020000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH250117P00020000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH251219P00020000 | 2024-05-28 2:25PM EDT | 2025-12-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00020000 | 2024-05-24 3:58PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.