UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00021000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| PATH240607C00021000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| PATH240614C00021000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240621C00021000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PATH240628C00021000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PATH240705C00021000 | 2024-05-28 11:49AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PATH240719C00021000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| PATH240816C00021000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| PATH241115C00021000 | 2024-05-28 12:04PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00021000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PATH240607P00021000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621P00021000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240705P00021000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00021000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00021000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PATH241115P00021000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.