UK markets open in 7 hours 50 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,597.96 -79.19 (-0.14%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00021500 | 2024-06-10 12:22PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | -1.24 | -98.41% | 9 | 56 | 206.25% |
| PATH240621C00021500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 71 | 164.06% |
| PATH240628C00021500 | 2024-06-04 12:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 2024-07-05 | 0.65 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 120.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00021500 | 2024-05-30 3:39PM EDT | 2024-06-14 | 9.50 | 9.30 | 10.65 | 0.00 | - | 2 | 1 | 430.08% |
| PATH240621P00021500 | 2024-06-07 10:13AM EDT | 2024-06-21 | 9.52 | 9.45 | 9.90 | 0.00 | - | 4 | 2 | 215.63% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.12 | 8.50 | 10.20 | 0.00 | - | 1 | 0 | 249.41% |
© 2024 Yahoo. All rights reserved.