UK markets open in 2 hours 43 minutes
NIKKEI 225
39,182.50 +144.34 (+0.37%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,375.53 -1,240.00 (-2.27%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00022500 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 42 | 301.56% |
| PATH240621C00022500 | 2024-06-07 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 4,490 | 137.50% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 125.00% |
| PATH250117C00022500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.29 | 0.30 | 0.33 | -0.04 | -12.12% | 5 | 9,160 | 60.16% |
| PATH251219C00022500 | 2024-06-07 10:26AM EDT | 2025-12-19 | 1.36 | 1.26 | 1.37 | 0.00 | - | 2 | 381 | 60.40% |
| PATH260116C00022500 | 2024-06-10 2:13PM EDT | 2026-01-16 | 1.36 | 1.29 | 1.39 | -0.01 | -0.73% | 248 | 1,642 | 59.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 3.10 | 10.35 | 12.60 | 0.00 | - | 8 | 0 | 636.72% |
| PATH240621P00022500 | 2024-06-10 3:02PM EDT | 2024-06-21 | 10.55 | 8.55 | 10.60 | 0.00 | - | 1,310 | 2,868 | 212.89% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 10.15 | 11.80 | 0.00 | - | 1 | 4 | 237.50% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 10.50 | 10.45 | 10.60 | 0.00 | - | 139 | 210 | 47.66% |
| PATH251219P00022500 | 2024-06-07 11:31AM EDT | 2025-12-19 | 10.70 | 10.70 | 12.90 | 0.00 | - | 10 | 329 | 60.38% |
| PATH260116P00022500 | 2024-06-06 11:27AM EDT | 2026-01-16 | 10.60 | 10.70 | 10.90 | 0.00 | - | 2 | 435 | 39.80% |
© 2024 Yahoo. All rights reserved.