UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00023000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| PATH240607C00023000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PATH240614C00023000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240621C00023000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PATH240628C00023000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240705C00023000 | 2024-05-28 12:43PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240719C00023000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PATH240816C00023000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH241115C00023000 | 2024-05-28 10:49AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00023000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00023000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00023000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00023000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PATH240816P00023000 | 2024-05-14 10:13AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00023000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.