UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00023500 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 95 | 386 | 50.00% |
| PATH240607C00023500 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240614C00023500 | 2024-05-24 3:07PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240621C00023500 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00023500 | 2024-05-28 11:50AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH240614P00023500 | 2024-05-15 3:01PM EDT | 2024-06-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00023500 | 2024-05-22 10:02AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.