UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00024000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| PATH240607C00024000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PATH240614C00024000 | 2024-05-28 10:02AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240621C00024000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| PATH240628C00024000 | 2024-05-28 12:51PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH240705C00024000 | 2024-05-28 10:05AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240719C00024000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| PATH240816C00024000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PATH241115C00024000 | 2024-05-28 1:35PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00024000 | 2024-05-23 3:07PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00024000 | 2024-05-24 10:31AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00024000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240816P00024000 | 2024-05-16 9:53AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00024000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.