UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00025000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| PATH240621C00025000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,015 | 50.00% |
| PATH240628C00025000 | 2024-06-06 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| PATH240719C00025000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 824 | 50.00% |
| PATH240816C00025000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,030 | 50.00% |
| PATH241115C00025000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 778 | 25.00% |
| PATH250117C00025000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 5,810 | 25.00% |
| PATH251219C00025000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 902 | 12.50% |
| PATH260116C00025000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 85 | 2,399 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH250117P00025000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| PATH260116P00025000 | 2024-06-10 1:32PM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 20 | 761 | 0.00% |
© 2024 Yahoo. All rights reserved.