UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00026000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| PATH240607C00026000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240614C00026000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PATH240621C00026000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| PATH240719C00026000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240816C00026000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH241115C00026000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 4.85 | 5.85 | 0.00 | - | 2 | 1,097 | 0.00% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00026000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH241115P00026000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.