UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00027000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PATH240607C00027000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PATH240614C00027000 | 2024-05-23 2:14PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| PATH240621C00027000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 3,628 | 25.00% |
| PATH240705C00027000 | 2024-05-28 10:27AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PATH240719C00027000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PATH240816C00027000 | 2024-05-28 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 370 | 25.00% |
| PATH241115C00027000 | 2024-05-28 12:43PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 12.50% |
| PATH250117C00027000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,921 | 12.50% |
| PATH251219C00027000 | 2024-05-24 10:52AM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00027000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.75 | 9.20 | 0.00 | - | 1 | 1,069 | 102.93% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.75 | 7.90 | 0.00 | - | 205 | 312 | 0.00% |
| PATH240816P00027000 | 2024-05-23 1:21PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,032 | 0.00% |
| PATH241115P00027000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| PATH250117P00027000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 0.00% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.