UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00028000 | 2024-05-28 10:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240607C00028000 | 2024-05-21 10:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240614C00028000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00028000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,712 | 0 | 50.00% |
| PATH240628C00028000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240719C00028000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240816C00028000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH241115C00028000 | 2024-05-22 12:58PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 7.05 | 7.50 | 0.00 | - | 2 | 462 | 0.00% |
| PATH240719P00028000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00028000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH241115P00028000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.