UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00030000 | 2024-05-28 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240621C00030000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240719C00030000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240816C00030000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| PATH241115C00030000 | 2024-05-24 3:15PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH250117C00030000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
| PATH251219C00030000 | 2024-05-28 3:02PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| PATH260116C00030000 | 2024-05-28 2:29PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00030000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH250117P00030000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00030000 | 2024-05-24 10:08AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.