UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00032000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 30 | 85.16% |
| PATH240816C00032000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00032000 | 2024-05-22 9:33AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH250117C00032000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH251219C00032000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH250117P00032000 | 2024-04-09 11:58AM EDT | 2025-01-17 | 10.70 | 12.65 | 13.10 | 0.00 | - | 67 | 283 | 0.00% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.