UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00035000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| PATH240621C00035000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240719C00035000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| PATH240816C00035000 | 2024-05-24 12:19PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PATH241115C00035000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH250117C00035000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 12.50% |
| PATH251219C00035000 | 2024-05-28 11:33AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH260116C00035000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 102.64% |
| PATH250117P00035000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 15.20 | 16.00 | 17.25 | 0.00 | - | 1 | 10 | 54.49% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 2025-12-19 | 14.50 | 15.35 | 16.65 | 0.00 | - | - | 102 | 35.55% |
| PATH260116P00035000 | 2024-05-23 1:51PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.