UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00005000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 14.84 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PATH241115C00005000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PATH250117C00005000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PATH251219C00005000 | 2024-06-04 10:30AM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PATH260116C00005000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PATH241115P00005000 | 2024-06-05 2:09PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| PATH250117P00005000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 25.00% |
| PATH251219P00005000 | 2024-06-03 12:53PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
© 2024 Yahoo. All rights reserved.