UK markets open in 4 hours 30 minutes
NIKKEI 225
39,141.95 +103.79 (+0.27%) HANG SENG
18,034.21 -332.74 (-1.81%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 48 | 1,592 | 2024-06-14 | 3.01 | -0.04 | -1.31% | 36 | 284 |
| 0.02 | -0.03 | -60.00% | 86 | 1,932 | 2024-06-21 | 2.97 | -0.03 | -1.00% | 77 | 822 |
| 0.04 | 0.00 | - | 1 | 531 | 2024-06-28 | 2.75 | 0.00 | - | 1 | 26 |
| 0.06 | -0.04 | -40.00% | 12 | 472 | 2024-07-05 | 2.93 | 0.00 | - | 485 | 472 |
| 0.07 | 0.00 | - | 1 | 55 | 2024-07-12 | 3.23 | 0.00 | - | 5 | 5 |
| 0.11 | +0.01 | +10.00% | 48 | 854 | 2024-07-19 | 3.00 | -0.04 | -1.32% | 1 | 763 |
| 0.10 | -0.06 | -37.50% | 10 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 136 | 6,716 | 2024-08-16 | 3.07 | -0.11 | -3.46% | 71 | 6,282 |
| 0.85 | +0.03 | +3.66% | 12 | 1,134 | 2024-11-15 | 3.35 | 0.00 | - | 1,509 | 237 |
| 1.20 | -0.01 | -0.83% | 196 | 3,725 | 2025-01-17 | 3.80 | 0.00 | - | 40 | 7,507 |
| 2.69 | -0.05 | -1.82% | 1 | 403 | 2025-12-19 | 4.83 | 0.00 | - | 2 | 362 |
| 2.75 | -0.03 | -1.08% | 29 | 1,183 | 2026-01-16 | 4.74 | 0.00 | - | 1 | 1,507 |
© 2024 Yahoo. All rights reserved.