UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,541 | 2024-06-21 | 8.40 | -0.05 | -0.59% | 3,720 | 3,085 |
| 0.02 | 0.00 | - | 1 | 1,584 | 2024-06-28 | 7.80 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 1,527 | 2024-07-05 | 8.02 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 6 | 2,248 | 2024-07-19 | 8.35 | -0.10 | -1.18% | 110 | 200 |
| 0.04 | 0.00 | - | 129 | 3,720 | 2024-08-16 | 8.40 | 0.00 | - | 21 | 17 |
| 0.19 | -0.03 | -13.64% | 2 | 2,274 | 2024-11-15 | 8.46 | +0.16 | +1.93% | 22 | 157 |
| 0.42 | +0.03 | +7.69% | 4,565 | 7,119 | 2025-01-17 | 8.23 | 0.00 | - | 5 | 2,368 |
| 0.94 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 1.51 | +0.03 | +2.03% | 4 | 2,602 | 2025-12-19 | 8.55 | 0.00 | - | 1 | 902 |
| 1.56 | +0.02 | +1.30% | 1,046 | 5,137 | 2026-01-16 | 8.90 | 0.00 | - | 6 | 339 |
© 2024 Yahoo. All rights reserved.