UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.38 -2.61 (-3.39%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,294.18 -392.14 (-1.01%) Bitcoin GBP
54,181.25 +975.63 (+1.83%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 264 | 2024-06-07 | 3.22 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 2 | 65 | 2024-06-14 | 2.15 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 54 | 3,449 | 2024-06-21 | 8.90 | 0.00 | - | 32 | 1,399 |
| 0.02 | 0.00 | - | 7 | 86 | 2024-06-28 | 1.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 170 | 2024-07-05 | 7.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.74 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 1,131 | 2024-07-19 | 8.90 | 0.00 | - | 1,750 | 1,751 |
| 0.03 | -0.02 | -40.00% | 7 | 4,055 | 2024-08-16 | 8.90 | 0.00 | - | 1,317 | 214 |
| 0.22 | 0.00 | - | 1 | 955 | 2024-11-15 | 8.95 | 0.00 | - | 51 | 68 |
© 2024 Yahoo. All rights reserved.