UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,823.62 +265.51 (+0.67%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 4.53 | 4.50 | 4.80 | +0.93 | +25.83% | 1 | 675 | 192.19% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 4.80 | 4.90 | 0.00 | - | 10 | 20 | 89.45% |
| PATH240621C00016000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 5.00 | 4.95 | 5.05 | +0.45 | +9.89% | 5 | 101 | 73.05% |
| PATH240719C00016000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 4.90 | 5.15 | 5.25 | 0.00 | - | 4 | 39 | 66.21% |
| PATH240816C00016000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 5.37 | 4.90 | 5.40 | +0.57 | +11.87% | 2 | 451 | 53.32% |
| PATH241115C00016000 | 2024-05-14 11:48AM EDT | 2024-11-15 | 5.75 | 5.90 | 6.10 | 0.00 | - | 150 | 714 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 3,988 | 197.66% |
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 10 | 121 | 82.81% |
| PATH240531P00016000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 1 | 124 | 80.47% |
| PATH240607P00016000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 2 | 69 | 70.70% |
| PATH240614P00016000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 1 | 3 | 65.23% |
| PATH240621P00016000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 34 | 344 | 63.09% |
| PATH240628P00016000 | 2024-05-15 11:41AM EDT | 2024-06-28 | 0.20 | 0.20 | 0.23 | -0.10 | -33.33% | 5 | 4 | 60.94% |
| PATH240719P00016000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | -0.08 | -20.00% | 1 | 81 | 55.86% |
| PATH240816P00016000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.42 | 0.00 | - | 35 | 316 | 51.76% |
| PATH241115P00016000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 1.05 | 0.83 | 0.87 | 0.00 | - | 1 | 531 | 49.71% |
© 2024 Yahoo. All rights reserved.