UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,824.13 +266.02 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016500 | 2024-05-10 12:13PM EDT | 2024-05-17 | 2.75 | 4.20 | 4.30 | 0.00 | - | 2 | 0 | 150.00% |
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 2024-05-24 | 3.15 | 4.20 | 4.30 | 0.00 | - | 1 | 5 | 82.03% |
| PATH240531C00016500 | 2024-05-15 11:00AM EDT | 2024-05-31 | 4.22 | 4.35 | 4.45 | +0.33 | +8.48% | 1 | 61 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 175.00% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 13 | 91.02% |
| PATH240531P00016500 | 2024-05-13 3:21PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.09 | -39.13% | 3 | 29 | 79.10% |
| PATH240607P00016500 | 2024-05-09 11:43AM EDT | 2024-06-07 | 0.29 | 0.14 | 0.17 | 0.00 | - | 1 | 2 | 69.14% |
| PATH240614P00016500 | 2024-05-13 12:44PM EDT | 2024-06-14 | 0.30 | 0.18 | 0.20 | 0.00 | - | 1 | 2 | 64.26% |
| PATH240628P00016500 | 2024-05-15 1:57PM EDT | 2024-06-28 | 0.27 | 0.26 | 0.30 | -0.12 | -30.77% | 4 | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.