UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,396.00 -29.90 (-1.23%) DOW
39,837.57 -35.42 (-0.09%) Bitcoin GBP
55,128.75 +351.68 (+0.64%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00017000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 2.36 | 2.43 | 3.05 | 0.00 | - | 1 | 11 | 140.63% |
| PATH240531C00017000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 3.34 | 3.20 | 3.30 | +0.74 | +28.46% | 1 | 2 | 106.06% |
| PATH240607C00017000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 3.25 | 3.00 | 3.35 | 0.00 | - | - | 5 | 73.83% |
| PATH240719C00017000 | 2024-05-14 12:45PM EDT | 2024-07-19 | 4.00 | 3.65 | 3.75 | 0.00 | - | 3 | 88 | 63.87% |
| PATH240816C00017000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 4.00 | 3.85 | 3.95 | -0.47 | -10.51% | 2 | 730 | 59.28% |
| PATH241115C00017000 | 2024-05-21 10:03AM EDT | 2024-11-15 | 4.85 | 4.65 | 4.80 | 0.00 | - | 28 | 371 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00017000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 196 | 115.63% |
| PATH240531P00017000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 0.21 | 0.22 | 0.24 | -0.04 | -16.00% | 1 | 202 | 94.14% |
| PATH240607P00017000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.28 | 0.00 | - | 6 | 21 | 76.37% |
| PATH240614P00017000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 0.34 | 0.30 | 0.33 | 0.00 | - | 1 | 52 | 67.97% |
| PATH240628P00017000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 0.44 | 0.39 | 0.46 | 0.00 | - | 1 | 17 | 60.84% |
| PATH240719P00017000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.55 | 0.00 | - | 1 | 117 | 54.10% |
| PATH240816P00017000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 0.65 | 0.67 | 0.69 | 0.00 | - | 1 | 2,656 | 49.90% |
| PATH241115P00017000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.29 | 0.00 | - | 1 | 131 | 48.63% |
© 2024 Yahoo. All rights reserved.