UK markets open in 2 hours 56 minutes
NIKKEI 225
38,692.37 -254.56 (-0.65%) HANG SENG
19,245.01 +24.39 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,014.43 -994.21 (-1.78%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 2024-05-24 | 1.85 | 2.24 | 2.60 | 0.00 | - | 1 | 11 | 79.69% |
| PATH240531C00017500 | 2024-05-21 10:56AM EDT | 2024-05-31 | 3.02 | 2.65 | 2.92 | -0.13 | -4.13% | 5 | 7 | 99.80% |
| PATH240621C00017500 | 2024-05-21 12:05PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.55 | -0.35 | -10.45% | 2 | 910 | 81.84% |
| PATH250117C00017500 | 2024-05-20 1:23PM EDT | 2025-01-17 | 5.15 | 2.85 | 5.60 | 0.00 | - | 104 | 2,376 | 71.92% |
| PATH251219C00017500 | 2024-05-20 9:37AM EDT | 2025-12-19 | 7.15 | 6.65 | 6.95 | 0.00 | - | 1 | 515 | 60.30% |
| PATH260116C00017500 | 2024-05-20 12:52PM EDT | 2026-01-16 | 7.25 | 6.55 | 7.10 | 0.00 | - | 2 | 497 | 59.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00017500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | 0.00 | - | 174 | 375 | 98.44% |
| PATH240531P00017500 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.38 | +0.05 | +17.24% | 34 | 294 | 96.48% |
| PATH240607P00017500 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.40 | 0.27 | 0.43 | +0.07 | +21.21% | 5 | 25 | 73.63% |
| PATH240614P00017500 | 2024-05-14 12:18PM EDT | 2024-06-14 | 0.44 | 0.44 | 0.49 | 0.00 | - | - | 1 | 70.02% |
| PATH240621P00017500 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | +0.05 | +10.87% | 66 | 5,199 | 64.26% |
| PATH250117P00017500 | 2024-05-21 12:30PM EDT | 2025-01-17 | 1.80 | 1.82 | 1.88 | +0.04 | +2.27% | 1 | 4,276 | 48.63% |
| PATH251219P00017500 | 2024-05-17 11:41AM EDT | 2025-12-19 | 2.99 | 3.10 | 4.20 | 0.00 | - | 6 | 173 | 51.66% |
| PATH260116P00017500 | 2024-05-15 10:04AM EDT | 2026-01-16 | 3.00 | 3.15 | 3.30 | 0.00 | - | 2 | 708 | 46.53% |
© 2024 Yahoo. All rights reserved.